NIFTY BANK 40,900 CE traded across 15 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,065.55 and a low of ₹392.05. Final close ₹703.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹669.9 | ₹669.9 | ₹602.9 | ₹602.9 | 201 | 0 |
| 19 Oct 2022 | ₹678.3 | ₹709.85 | ₹550.75 | ₹648.35 | 201 | 100 |
| 20 Oct 2022 | ₹450 | ₹486.9 | ₹392.05 | ₹392.05 | 226 | 175 |
| 21 Oct 2022 | ₹575 | ₹869.45 | ₹575 | ₹736.9 | 8,551 | 1,475 |
| 25 Oct 2022 | ₹950 | ₹1,020 | ₹830.05 | ₹830.05 | 1,701 | 1,975 |
| 27 Oct 2022 | ₹921.9 | ₹1,030.3 | ₹896.75 | ₹934.3 | 1,151 | 1,425 |
| 28 Oct 2022 | ₹911.1 | ₹1,000.3 | ₹644.75 | ₹701.15 | 57,152 | 7,950 |
| 31 Oct 2022 | ₹820 | ₹874.8 | ₹735.45 | ₹816.65 | 31,601 | 8,000 |
| 1 Nov 2022 | ₹855.7 | ₹1,045.35 | ₹725.1 | ₹782.35 | 23,926 | 9,125 |
| 2 Nov 2022 | ₹800 | ₹875 | ₹650.85 | ₹690.9 | 74,477 | 23,525 |
| 3 Nov 2022 | ₹500 | ₹844.25 | ₹500 | ₹706.6 | 3,63,101 | 17,475 |
| 4 Nov 2022 | ₹722.3 | ₹790 | ₹478.1 | ₹600.05 | 28,69,901 | 1,05,275 |
| 7 Nov 2022 | ₹806.1 | ₹921.65 | ₹590 | ₹889.15 | 5,99,626 | 74,125 |
| 9 Nov 2022 | ₹986.05 | ₹1,065.55 | ₹828.5 | ₹850 | 89,877 | 56,825 |
| 10 Nov 2022 | ₹666.75 | ₹764.2 | ₹441.9 | ₹703.8 | 10,79,451 | 47,575 |