NIFTY BANK 40,500 PE traded across 15 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,069.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹867.4 | ₹867.4 | ₹820 | ₹820 | 76 | 25 |
| 19 Oct 2022 | ₹762.15 | ₹868.7 | ₹703.9 | ₹810 | 3,576 | 1,225 |
| 20 Oct 2022 | ₹919.4 | ₹1,069.95 | ₹865 | ₹865 | 2,477 | 900 |
| 21 Oct 2022 | ₹746.95 | ₹748.3 | ₹539.5 | ₹565 | 38,202 | 8,750 |
| 25 Oct 2022 | ₹405 | ₹453 | ₹353.2 | ₹440.65 | 61,901 | 24,825 |
| 27 Oct 2022 | ₹321 | ₹354.65 | ₹281.05 | ₹320.05 | 96,628 | 34,825 |
| 28 Oct 2022 | ₹318.55 | ₹441.6 | ₹269.6 | ₹375 | 2,64,952 | 64,650 |
| 31 Oct 2022 | ₹268.4 | ₹307.6 | ₹232.15 | ₹238.05 | 3,18,728 | 98,600 |
| 1 Nov 2022 | ₹200.4 | ₹237.3 | ₹147.1 | ₹208.75 | 9,25,728 | 1,70,150 |
| 2 Nov 2022 | ₹205.2 | ₹263.45 | ₹160 | ₹255.05 | 11,66,153 | 3,20,225 |
| 3 Nov 2022 | ₹291.65 | ₹324.45 | ₹130.9 | ₹130.9 | 43,65,402 | 11,92,075 |
| 4 Nov 2022 | ₹134.95 | ₹150 | ₹73.1 | ₹74 | 2,62,27,203 | 17,96,825 |
| 7 Nov 2022 | ₹44.7 | ₹48.55 | ₹11.3 | ₹12 | 2,77,41,827 | 18,95,675 |
| 9 Nov 2022 | ₹9.5 | ₹9.55 | ₹4.9 | ₹5.05 | 1,86,48,878 | 20,36,450 |
| 10 Nov 2022 | ₹4.45 | ₹5.55 | ₹0.05 | ₹0.05 | 3,29,67,402 | 23,33,625 |