NIFTY BANK 35,300 PE — 10 Nov 2022 Expiry History
NIFTY BANK 35,300 PE traded across 5 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Oct 2022 | ₹25.95 | ₹25.95 | ₹25.95 | ₹25.95 | 26 | 0 |
| 4 Nov 2022 | ₹1.8 | ₹2.75 | ₹1.8 | ₹2.25 | 1,526 | 150 |
| 7 Nov 2022 | ₹2.25 | ₹2.65 | ₹1.6 | ₹2.5 | 2,001 | 775 |
| 9 Nov 2022 | ₹2.5 | ₹2.5 | ₹0.95 | ₹1.5 | 2,551 | 1,350 |
| 10 Nov 2022 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.3 | 8,026 | 3,250 |