NIFTY BANK 45,000 PE — 10 Nov 2022 Expiry History

NIFTY BANK 45,000 PE traded across 2 sessions from 9 Nov 2022 to 10 Nov 2022, with a life-high of ₹3,498.45 and a low of ₹3,146.2. Final close ₹3,498.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Nov 2022₹3,182.95₹3,262.95₹3,146.2₹3,210.620150
10 Nov 2022₹3,419.2₹3,498.45₹3,419.1₹3,498.45602325