NIFTY BANK 38,300 PE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹79.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹79.35 | ₹79.35 | ₹72.3 | ₹72.3 | 76 | 50 |
| 27 Oct 2022 | ₹54.95 | ₹58 | ₹50.95 | ₹58 | 276 | 75 |
| 28 Oct 2022 | ₹30.45 | ₹52.05 | ₹30.4 | ₹42.75 | 10,827 | 5,375 |
| 31 Oct 2022 | ₹25 | ₹38.2 | ₹21.3 | ₹21.55 | 15,626 | 4,875 |
| 1 Nov 2022 | ₹16.1 | ₹20.8 | ₹14.7 | ₹17.65 | 26,902 | 6,475 |
| 2 Nov 2022 | ₹17.6 | ₹20.85 | ₹15.35 | ₹20.1 | 39,227 | 10,050 |
| 3 Nov 2022 | ₹17.05 | ₹17.15 | ₹9.1 | ₹9.2 | 2,08,503 | 62,000 |
| 4 Nov 2022 | ₹9 | ₹11 | ₹3.7 | ₹3.95 | 9,58,476 | 51,225 |
| 7 Nov 2022 | ₹4.65 | ₹4.65 | ₹2.6 | ₹2.9 | 4,86,577 | 21,450 |
| 9 Nov 2022 | ₹1.3 | ₹3.1 | ₹0.8 | ₹0.8 | 1,71,826 | 18,225 |
| 10 Nov 2022 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 1,69,251 | 11,125 |