NIFTY BANK 41,600 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹627.95 and a low of ₹2.5. Final close ₹6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹355 | ₹462.15 | ₹350 | ₹422.3 | 326 | 150 |
| 25 Oct 2022 | ₹565.05 | ₹618 | ₹460.8 | ₹460.8 | 7,652 | 3,725 |
| 27 Oct 2022 | ₹584 | ₹627.95 | ₹489.95 | ₹540.05 | 27,052 | 5,225 |
| 28 Oct 2022 | ₹535.45 | ₹584 | ₹337.05 | ₹377.5 | 73,326 | 21,000 |
| 31 Oct 2022 | ₹488.35 | ₹488.35 | ₹379.5 | ₹423.5 | 84,202 | 20,000 |
| 1 Nov 2022 | ₹485.75 | ₹585.95 | ₹358.75 | ₹398.95 | 6,69,177 | 90,400 |
| 2 Nov 2022 | ₹418.8 | ₹462.35 | ₹309 | ₹334 | 5,35,626 | 1,40,550 |
| 3 Nov 2022 | ₹207.95 | ₹415.2 | ₹202.7 | ₹309 | 21,30,803 | 3,22,250 |
| 4 Nov 2022 | ₹300 | ₹348.5 | ₹165.25 | ₹228 | 2,24,40,227 | 7,76,300 |
| 7 Nov 2022 | ₹352.6 | ₹390.35 | ₹172.8 | ₹332.45 | 5,14,89,902 | 9,74,500 |
| 9 Nov 2022 | ₹330.4 | ₹425 | ₹235 | ₹236.2 | 3,65,83,528 | 4,72,150 |
| 10 Nov 2022 | ₹100 | ₹156.75 | ₹2.5 | ₹6 | 44,24,52,953 | 41,65,500 |