NIFTY BANK 36,700 PE traded across 10 sessions from 27 Oct 2022 to 10 Nov 2022, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹21.25 | ₹21.25 | ₹19.95 | ₹20.3 | 401 | 275 |
| 28 Oct 2022 | ₹10.85 | ₹16.25 | ₹9.25 | ₹9.25 | 3,151 | 1,725 |
| 31 Oct 2022 | ₹10.35 | ₹10.35 | ₹8.85 | ₹9.4 | 3,401 | 1,700 |
| 1 Nov 2022 | ₹8.45 | ₹14.15 | ₹7.65 | ₹9.2 | 576 | 1,675 |
| 2 Nov 2022 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 26 | 1,675 |
| 3 Nov 2022 | ₹7.9 | ₹7.9 | ₹3.4 | ₹3.6 | 11,453 | 2,375 |
| 4 Nov 2022 | ₹4.2 | ₹4.2 | ₹2.3 | ₹3 | 30,326 | 2,525 |
| 7 Nov 2022 | ₹2.4 | ₹2.8 | ₹1.45 | ₹1.9 | 17,001 | 2,700 |
| 9 Nov 2022 | ₹2 | ₹2.6 | ₹1.1 | ₹1.1 | 12,901 | 3,700 |
| 10 Nov 2022 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 18,726 | 2,600 |