NIFTY BANK 38,600 PE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹108 | ₹108 | ₹80.9 | ₹80.9 | 151 | 100 |
| 27 Oct 2022 | ₹68 | ₹68 | ₹62.7 | ₹62.7 | 326 | 350 |
| 28 Oct 2022 | ₹62 | ₹71.05 | ₹43.7 | ₹56.1 | 15,226 | 2,000 |
| 31 Oct 2022 | ₹57.5 | ₹57.5 | ₹27.75 | ₹29.85 | 27,701 | 7,900 |
| 1 Nov 2022 | ₹30.2 | ₹30.25 | ₹18.8 | ₹23 | 55,127 | 8,875 |
| 2 Nov 2022 | ₹23.4 | ₹29.7 | ₹20 | ₹28.25 | 1,15,426 | 31,750 |
| 3 Nov 2022 | ₹20 | ₹23 | ₹11 | ₹11 | 3,98,853 | 64,550 |
| 4 Nov 2022 | ₹11.5 | ₹11.5 | ₹4.5 | ₹4.5 | 15,18,053 | 1,05,500 |
| 7 Nov 2022 | ₹3.95 | ₹5.15 | ₹2.7 | ₹3.5 | 8,92,328 | 77,675 |
| 9 Nov 2022 | ₹2.05 | ₹3.4 | ₹1.05 | ₹3.3 | 5,36,426 | 59,825 |
| 10 Nov 2022 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.15 | 2,75,326 | 22,500 |