NIFTY BANK 39,300 PE traded across 14 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,174.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹1,174.15 | ₹1,174.15 | ₹1,174.15 | ₹1,174.15 | 426 | 0 |
| 20 Oct 2022 | ₹430 | ₹430 | ₹383.4 | ₹389.2 | 876 | 275 |
| 21 Oct 2022 | ₹300.2 | ₹311.3 | ₹248.05 | ₹283.95 | 901 | 600 |
| 25 Oct 2022 | ₹172.1 | ₹184.5 | ₹150 | ₹173 | 1,001 | 1,300 |
| 27 Oct 2022 | ₹125 | ₹129.95 | ₹103.65 | ₹118.05 | 10,601 | 3,325 |
| 28 Oct 2022 | ₹103.05 | ₹142.1 | ₹92.4 | ₹119.65 | 38,427 | 4,700 |
| 31 Oct 2022 | ₹89 | ₹89.05 | ₹63.95 | ₹64.25 | 67,827 | 13,250 |
| 1 Nov 2022 | ₹48.1 | ₹58.7 | ₹36.45 | ₹47.25 | 85,627 | 23,250 |
| 2 Nov 2022 | ₹21.45 | ₹69.65 | ₹21.45 | ₹65.45 | 2,30,751 | 51,825 |
| 3 Nov 2022 | ₹75.05 | ₹75.05 | ₹22.9 | ₹22.9 | 7,68,952 | 1,50,150 |
| 4 Nov 2022 | ₹21.85 | ₹21.85 | ₹8.55 | ₹9.15 | 34,07,101 | 2,18,100 |
| 7 Nov 2022 | ₹5.15 | ₹7.6 | ₹3.65 | ₹4 | 19,70,451 | 1,41,925 |
| 9 Nov 2022 | ₹3.4 | ₹4.05 | ₹1.75 | ₹1.75 | 12,14,327 | 1,04,200 |
| 10 Nov 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 9,84,302 | 75,825 |