NIFTY BANK 39,000 PE traded across 17 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹742.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹645 | ₹742.65 | ₹645 | ₹742.65 | 176 | 125 |
| 17 Oct 2022 | ₹672.4 | ₹672.9 | ₹485.3 | ₹485.3 | 1,626 | 1,025 |
| 18 Oct 2022 | ₹420 | ₹420 | ₹330.1 | ₹350.65 | 1,601 | 1,700 |
| 19 Oct 2022 | ₹300 | ₹363.9 | ₹279.2 | ₹312.1 | 5,276 | 3,250 |
| 20 Oct 2022 | ₹385 | ₹436.4 | ₹315 | ₹349.85 | 14,576 | 9,825 |
| 21 Oct 2022 | ₹300.1 | ₹300.1 | ₹190.05 | ₹200.65 | 58,501 | 14,800 |
| 25 Oct 2022 | ₹123.95 | ₹150.5 | ₹112 | ₹136.2 | 99,427 | 34,550 |
| 27 Oct 2022 | ₹97 | ₹107.7 | ₹80.35 | ₹88.15 | 1,35,776 | 61,025 |
| 28 Oct 2022 | ₹90.4 | ₹106.85 | ₹65.05 | ₹85 | 4,47,976 | 1,09,325 |
| 31 Oct 2022 | ₹65.05 | ₹71.2 | ₹44.8 | ₹46 | 5,03,676 | 1,27,725 |
| 1 Nov 2022 | ₹24.65 | ₹41.9 | ₹24.65 | ₹35.85 | 6,74,677 | 1,72,600 |
| 2 Nov 2022 | ₹35.9 | ₹47.8 | ₹24.1 | ₹47.5 | 10,90,277 | 3,71,825 |
| 3 Nov 2022 | ₹64.25 | ₹64.3 | ₹17.1 | ₹18.1 | 34,04,527 | 7,38,125 |
| 4 Nov 2022 | ₹15.1 | ₹15.55 | ₹6.6 | ₹7.3 | 1,03,16,928 | 12,24,825 |
| 7 Nov 2022 | ₹6.8 | ₹6.8 | ₹3.35 | ₹3.35 | 86,23,077 | 13,99,575 |
| 9 Nov 2022 | ₹3 | ₹3.7 | ₹1.75 | ₹2.15 | 74,35,677 | 9,39,350 |
| 10 Nov 2022 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 56,89,902 | 5,79,825 |