NIFTY BANK 37,500 PE traded across 17 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹319.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹314.8 | ₹319.2 | ₹314.8 | ₹319.2 | 76 | 50 |
| 17 Oct 2022 | ₹210 | ₹210 | ₹210 | ₹210 | 51 | 75 |
| 18 Oct 2022 | ₹141 | ₹141 | ₹141 | ₹141 | 26 | 100 |
| 19 Oct 2022 | ₹120 | ₹123.5 | ₹116.6 | ₹116.6 | 226 | 200 |
| 20 Oct 2022 | ₹116.55 | ₹144.9 | ₹102.25 | ₹106 | 801 | 550 |
| 21 Oct 2022 | ₹80 | ₹83.05 | ₹61.6 | ₹65.35 | 5,301 | 2,425 |
| 25 Oct 2022 | ₹37 | ₹49.5 | ₹33.65 | ₹40.3 | 22,101 | 7,775 |
| 27 Oct 2022 | ₹33.3 | ₹38.1 | ₹26.8 | ₹28.65 | 32,377 | 11,475 |
| 28 Oct 2022 | ₹28.15 | ₹30.95 | ₹18.75 | ₹20 | 1,05,026 | 36,850 |
| 31 Oct 2022 | ₹13.05 | ₹15.15 | ₹11.65 | ₹13.2 | 63,977 | 34,950 |
| 1 Nov 2022 | ₹7.8 | ₹12.9 | ₹7.8 | ₹11.05 | 1,40,926 | 46,850 |
| 2 Nov 2022 | ₹13 | ₹14 | ₹7.05 | ₹8 | 1,43,927 | 85,425 |
| 3 Nov 2022 | ₹9.55 | ₹9.85 | ₹5.2 | ₹5.8 | 6,93,402 | 2,01,375 |
| 4 Nov 2022 | ₹4.9 | ₹5.85 | ₹2.9 | ₹3.15 | 22,09,901 | 3,17,450 |
| 7 Nov 2022 | ₹2.95 | ₹3.45 | ₹1.9 | ₹1.95 | 13,66,726 | 2,83,950 |
| 9 Nov 2022 | ₹1.85 | ₹2.65 | ₹1.05 | ₹1.2 | 9,85,251 | 2,30,175 |
| 10 Nov 2022 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 6,12,052 | 1,40,100 |