NIFTY BANK 37,900 PE traded across 12 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹281.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹281.6 | ₹281.6 | ₹281.6 | ₹281.6 | 26 | 0 |
| 25 Oct 2022 | ₹78.15 | ₹78.15 | ₹56 | ₹56 | 2,701 | 1,325 |
| 27 Oct 2022 | ₹57.7 | ₹57.7 | ₹32.8 | ₹32.8 | 3,501 | 1,375 |
| 28 Oct 2022 | ₹29.7 | ₹36.45 | ₹28.4 | ₹33.35 | 6,251 | 1,200 |
| 31 Oct 2022 | ₹20.05 | ₹20.05 | ₹15.35 | ₹16.85 | 2,651 | 1,500 |
| 1 Nov 2022 | ₹17.35 | ₹17.35 | ₹8.2 | ₹12.7 | 9,726 | 1,900 |
| 2 Nov 2022 | ₹13.2 | ₹15.1 | ₹11.15 | ₹12.8 | 15,678 | 3,975 |
| 3 Nov 2022 | ₹12.85 | ₹12.85 | ₹6.75 | ₹7.15 | 60,926 | 14,600 |
| 4 Nov 2022 | ₹7.65 | ₹7.65 | ₹3.15 | ₹4 | 4,25,277 | 15,625 |
| 7 Nov 2022 | ₹3.9 | ₹3.9 | ₹2.35 | ₹2.65 | 1,34,576 | 14,425 |
| 9 Nov 2022 | ₹2.6 | ₹2.9 | ₹0.75 | ₹1.65 | 1,20,726 | 7,700 |
| 10 Nov 2022 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.2 | 54,203 | 6,650 |