NIFTY BANK 41,700 CE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹568.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹552 | ₹568.95 | ₹414.35 | ₹414.35 | 8,376 | 4,675 |
| 27 Oct 2022 | ₹500 | ₹564.95 | ₹441.1 | ₹509.1 | 6,876 | 5,375 |
| 28 Oct 2022 | ₹501.55 | ₹530.6 | ₹299 | ₹337.95 | 94,201 | 33,375 |
| 31 Oct 2022 | ₹415.8 | ₹430.95 | ₹337.4 | ₹380.8 | 1,08,302 | 50,675 |
| 1 Nov 2022 | ₹422.9 | ₹530 | ₹319.95 | ₹351 | 4,05,851 | 71,625 |
| 2 Nov 2022 | ₹351.2 | ₹412.7 | ₹271.8 | ₹293.15 | 3,84,578 | 1,16,625 |
| 3 Nov 2022 | ₹215 | ₹366 | ₹185.95 | ₹264 | 15,78,201 | 2,18,250 |
| 4 Nov 2022 | ₹265.25 | ₹299.75 | ₹125.45 | ₹190 | 1,66,88,701 | 4,40,050 |
| 7 Nov 2022 | ₹333.3 | ₹333.95 | ₹136 | ₹270 | 5,63,86,853 | 13,50,325 |
| 9 Nov 2022 | ₹251 | ₹350 | ₹175 | ₹179.95 | 7,33,66,328 | 11,48,025 |
| 10 Nov 2022 | ₹88.7 | ₹100 | ₹0.05 | ₹0.05 | 16,79,85,103 | 25,51,075 |