NIFTY BANK 44,500 PE — 10 Nov 2022 Expiry History

NIFTY BANK 44,500 PE traded across 4 sessions from 4 Nov 2022 to 10 Nov 2022, with a life-high of ₹3,316.95 and a low of ₹2,663.35. Final close ₹2,900.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
4 Nov 2022₹3,027.55₹3,316.95₹3,027.55₹3,316.9510150
7 Nov 2022₹2,800₹2,850₹2,800₹2,8501,2011,000
9 Nov 2022₹2,663.35₹2,759.35₹2,663.35₹2,759.352011,200
10 Nov 2022₹2,895.7₹2,900.2₹2,895.7₹2,900.21,2011,200