NIFTY BANK 44,500 PE traded across 4 sessions from 4 Nov 2022 to 10 Nov 2022, with a life-high of ₹3,316.95 and a low of ₹2,663.35. Final close ₹2,900.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹3,027.55 | ₹3,316.95 | ₹3,027.55 | ₹3,316.95 | 101 | 50 |
| 7 Nov 2022 | ₹2,800 | ₹2,850 | ₹2,800 | ₹2,850 | 1,201 | 1,000 |
| 9 Nov 2022 | ₹2,663.35 | ₹2,759.35 | ₹2,663.35 | ₹2,759.35 | 201 | 1,200 |
| 10 Nov 2022 | ₹2,895.7 | ₹2,900.2 | ₹2,895.7 | ₹2,900.2 | 1,201 | 1,200 |