NIFTY BANK 42,700 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹193.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹106.15 | ₹144.15 | ₹104.65 | ₹118.6 | 427 | 350 |
| 25 Oct 2022 | ₹181.4 | ₹193.9 | ₹146.05 | ₹180 | 827 | 725 |
| 27 Oct 2022 | ₹180 | ₹183.8 | ₹144.15 | ₹169.3 | 11,901 | 2,450 |
| 28 Oct 2022 | ₹160.05 | ₹175.5 | ₹81.45 | ₹89.05 | 1,11,802 | 43,975 |
| 31 Oct 2022 | ₹110 | ₹126.25 | ₹83 | ₹90.25 | 2,05,152 | 57,975 |
| 1 Nov 2022 | ₹110.05 | ₹142.5 | ₹68.55 | ₹78.65 | 3,05,151 | 82,650 |
| 2 Nov 2022 | ₹85.85 | ₹95.75 | ₹55.05 | ₹62.65 | 5,17,901 | 1,71,425 |
| 3 Nov 2022 | ₹50.3 | ₹70.6 | ₹30.85 | ₹40 | 14,21,001 | 2,47,675 |
| 4 Nov 2022 | ₹45.9 | ₹45.9 | ₹16 | ₹21.9 | 81,73,128 | 4,51,025 |
| 7 Nov 2022 | ₹30.1 | ₹35.8 | ₹9.15 | ₹12 | 1,36,86,503 | 4,73,275 |
| 9 Nov 2022 | ₹19 | ₹19 | ₹2.95 | ₹3.45 | 2,61,54,377 | 6,88,900 |
| 10 Nov 2022 | ₹2.9 | ₹3.45 | ₹0.05 | ₹0.05 | 95,39,402 | 4,83,350 |