NIFTY BANK 40,800 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹787.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹757 | ₹787.75 | ₹648 | ₹674.75 | 9,776 | 2,575 |
| 25 Oct 2022 | ₹526.7 | ₹550 | ₹443.05 | ₹542.45 | 6,026 | 3,675 |
| 27 Oct 2022 | ₹499.55 | ₹499.55 | ₹380.85 | ₹409.95 | 11,701 | 5,850 |
| 28 Oct 2022 | ₹394.05 | ₹564.1 | ₹347.7 | ₹484.6 | 99,401 | 19,525 |
| 31 Oct 2022 | ₹400.1 | ₹407.9 | ₹316.9 | ₹328.6 | 83,826 | 32,600 |
| 1 Nov 2022 | ₹250.05 | ₹328.5 | ₹208.7 | ₹285 | 1,90,301 | 50,450 |
| 2 Nov 2022 | ₹280.4 | ₹364 | ₹249.8 | ₹364 | 3,46,351 | 74,275 |
| 3 Nov 2022 | ₹453.95 | ₹454 | ₹195 | ₹195 | 19,54,228 | 2,79,775 |
| 4 Nov 2022 | ₹200 | ₹240.35 | ₹126.8 | ₹138.95 | 1,76,95,403 | 6,74,075 |
| 7 Nov 2022 | ₹47.9 | ₹85 | ₹21.5 | ₹23.15 | 2,09,93,028 | 10,66,550 |
| 9 Nov 2022 | ₹8.8 | ₹16.2 | ₹6.6 | ₹8.2 | 1,62,79,352 | 10,20,025 |
| 10 Nov 2022 | ₹8.55 | ₹9.55 | ₹0.05 | ₹0.05 | 2,58,75,103 | 9,74,800 |