NIFTY BANK 39,400 PE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹546.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹536 | ₹546.15 | ₹425.1 | ₹425.1 | 526 | 175 |
| 21 Oct 2022 | ₹257.4 | ₹290 | ₹257.4 | ₹290 | 151 | 275 |
| 25 Oct 2022 | ₹175 | ₹209.3 | ₹157 | ₹177 | 901 | 675 |
| 27 Oct 2022 | ₹128.6 | ₹149.6 | ₹122.55 | ₹131.55 | 851 | 1,175 |
| 28 Oct 2022 | ₹115 | ₹160 | ₹100 | ₹134.45 | 21,976 | 3,100 |
| 31 Oct 2022 | ₹96.55 | ₹98.4 | ₹71.2 | ₹71.4 | 58,776 | 10,800 |
| 1 Nov 2022 | ₹49.55 | ₹65.6 | ₹40.25 | ₹55.1 | 68,901 | 23,275 |
| 2 Nov 2022 | ₹53.75 | ₹76.65 | ₹49.95 | ₹74.95 | 1,36,527 | 28,025 |
| 3 Nov 2022 | ₹89 | ₹89 | ₹27 | ₹28 | 6,60,351 | 1,14,650 |
| 4 Nov 2022 | ₹25.35 | ₹25.35 | ₹9 | ₹10 | 38,17,026 | 1,67,325 |
| 7 Nov 2022 | ₹10 | ₹10 | ₹3.7 | ₹3.7 | 18,78,601 | 1,11,075 |
| 9 Nov 2022 | ₹3.55 | ₹4.25 | ₹2.35 | ₹3 | 13,43,101 | 85,375 |
| 10 Nov 2022 | ₹1.4 | ₹2.2 | ₹0.05 | ₹0.05 | 13,14,926 | 1,05,625 |