NIFTY BANK 36,500 PE traded across 11 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹38.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹38.2 | ₹38.2 | ₹38.2 | ₹38.2 | 26 | 0 |
| 27 Oct 2022 | ₹20.4 | ₹21.25 | ₹13.85 | ₹13.85 | 3,728 | 2,425 |
| 28 Oct 2022 | ₹15 | ₹15.55 | ₹10.15 | ₹12 | 7,026 | 3,725 |
| 31 Oct 2022 | ₹7.75 | ₹12.65 | ₹7.75 | ₹8.7 | 12,301 | 6,275 |
| 1 Nov 2022 | ₹9.4 | ₹10 | ₹6.75 | ₹9 | 39,477 | 7,100 |
| 2 Nov 2022 | ₹6.65 | ₹8.75 | ₹4.55 | ₹4.55 | 24,577 | 12,825 |
| 3 Nov 2022 | ₹5.15 | ₹6.65 | ₹3.3 | ₹3.65 | 1,30,876 | 37,800 |
| 4 Nov 2022 | ₹3.35 | ₹4.1 | ₹2.25 | ₹2.5 | 3,50,502 | 47,125 |
| 7 Nov 2022 | ₹2.7 | ₹2.7 | ₹1.55 | ₹1.55 | 1,39,002 | 29,425 |
| 9 Nov 2022 | ₹1.95 | ₹2.15 | ₹1 | ₹1 | 1,48,552 | 20,225 |
| 10 Nov 2022 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 1,63,551 | 18,500 |