NIFTY BANK 39,400 CE traded across 11 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,502.6 and a low of ₹1,252. Final close ₹2,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹1,253.85 | ₹1,253.85 | ₹1,252 | ₹1,252 | 51 | 25 |
| 18 Oct 2022 | ₹1,461.15 | ₹1,461.15 | ₹1,461.15 | ₹1,461.15 | 26 | 75 |
| 21 Oct 2022 | ₹1,787.7 | ₹1,787.7 | ₹1,777.65 | ₹1,777.65 | 51 | 75 |
| 25 Oct 2022 | ₹2,165.3 | ₹2,165.3 | ₹2,165.3 | ₹2,165.3 | 26 | 75 |
| 28 Oct 2022 | ₹1,767.7 | ₹1,783.05 | ₹1,715.75 | ₹1,764.5 | 1,776 | 1,700 |
| 1 Nov 2022 | ₹2,015.5 | ₹2,015.5 | ₹2,015.5 | ₹2,015.5 | 26 | 1,750 |
| 3 Nov 2022 | ₹2,007.85 | ₹2,018.85 | ₹2,007.85 | ₹2,018.85 | 51 | 1,775 |
| 4 Nov 2022 | ₹1,939.2 | ₹2,065.6 | ₹1,867.55 | ₹1,953.75 | 1,076 | 1,875 |
| 7 Nov 2022 | ₹2,280.25 | ₹2,280.25 | ₹2,236.5 | ₹2,236.5 | 126 | 1,875 |
| 9 Nov 2022 | ₹2,415.4 | ₹2,502.6 | ₹2,372.3 | ₹2,372.3 | 301 | 1,875 |
| 10 Nov 2022 | ₹2,120 | ₹2,120 | ₹2,120 | ₹2,120 | 26 | 1,850 |