NIFTY BANK 36,000 PE traded across 15 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹173.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹173.2 | ₹173.2 | ₹173.2 | ₹173.2 | 26 | 0 |
| 19 Oct 2022 | ₹80 | ₹80 | ₹59.05 | ₹59.05 | 51 | 50 |
| 20 Oct 2022 | ₹48.35 | ₹52 | ₹37.95 | ₹37.95 | 1,201 | 1,075 |
| 21 Oct 2022 | ₹33.7 | ₹33.75 | ₹24.05 | ₹24.55 | 11,152 | 4,000 |
| 25 Oct 2022 | ₹14.95 | ₹23.9 | ₹14.15 | ₹18.9 | 2,576 | 3,825 |
| 27 Oct 2022 | ₹19.4 | ₹21.8 | ₹11.6 | ₹14.1 | 19,452 | 12,675 |
| 28 Oct 2022 | ₹14 | ₹14 | ₹9.95 | ₹10.3 | 27,301 | 20,875 |
| 31 Oct 2022 | ₹6.2 | ₹9.65 | ₹6.2 | ₹8.45 | 32,726 | 34,525 |
| 1 Nov 2022 | ₹6.5 | ₹8.15 | ₹6.1 | ₹6.6 | 73,126 | 37,025 |
| 2 Nov 2022 | ₹7.5 | ₹7.5 | ₹5.7 | ₹6 | 46,851 | 48,600 |
| 3 Nov 2022 | ₹7 | ₹7 | ₹3.2 | ₹3.35 | 2,29,101 | 1,29,450 |
| 4 Nov 2022 | ₹3.05 | ₹3.75 | ₹2.1 | ₹2.55 | 4,50,276 | 1,62,700 |
| 7 Nov 2022 | ₹2.25 | ₹2.55 | ₹1.75 | ₹1.9 | 3,76,626 | 1,35,250 |
| 9 Nov 2022 | ₹1.6 | ₹2.05 | ₹1.05 | ₹1.4 | 3,79,426 | 1,20,100 |
| 10 Nov 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 3,73,226 | 99,825 |