NIFTY BANK 35,400 PE — 10 Nov 2022 Expiry History
NIFTY BANK 35,400 PE traded across 6 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹193.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Oct 2022 | ₹193.85 | ₹193.85 | ₹193.85 | ₹193.85 | 26 | 0 |
| 13 Oct 2022 | ₹120.25 | ₹120.25 | ₹120.25 | ₹120.25 | 26 | 25 |
| 20 Oct 2022 | ₹117 | ₹117 | ₹117 | ₹117 | 26 | 0 |
| 7 Nov 2022 | ₹1.4 | ₹2.75 | ₹1.35 | ₹2.2 | 3,326 | 1,250 |
| 9 Nov 2022 | ₹2.2 | ₹2.2 | ₹0.45 | ₹1 | 5,476 | 1,400 |
| 10 Nov 2022 | ₹0.65 | ₹1.7 | ₹0.05 | ₹0.05 | 11,901 | 2,600 |