NIFTY BANK 35,000 CE — 10 Nov 2022 Expiry History
NIFTY BANK 35,000 CE traded across 5 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹6,760.6 and a low of ₹6,176. Final close ₹6,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹6,200 | ₹6,380 | ₹6,200 | ₹6,345.8 | 276 | 225 |
| 4 Nov 2022 | ₹6,471.05 | ₹6,471.05 | ₹6,176 | ₹6,176 | 326 | 400 |
| 7 Nov 2022 | ₹6,677.8 | ₹6,677.8 | ₹6,526.05 | ₹6,526.05 | 152 | 275 |
| 9 Nov 2022 | ₹6,760.6 | ₹6,760.6 | ₹6,760.6 | ₹6,760.6 | 26 | 0 |
| 10 Nov 2022 | ₹6,520 | ₹6,560 | ₹6,400 | ₹6,400 | 276 | 225 |