NIFTY BANK 35,800 PE traded across 10 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹243.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹243.75 | ₹243.75 | ₹243.75 | ₹243.75 | 26 | 0 |
| 21 Oct 2022 | ₹44.3 | ₹44.3 | ₹44.3 | ₹44.3 | 126 | 25 |
| 28 Oct 2022 | ₹5.5 | ₹18.7 | ₹5.5 | ₹10.5 | 1,676 | 500 |
| 31 Oct 2022 | ₹5.15 | ₹8.15 | ₹5.15 | ₹7.4 | 476 | 700 |
| 1 Nov 2022 | ₹3 | ₹3.45 | ₹3 | ₹3.45 | 251 | 700 |
| 3 Nov 2022 | ₹3.15 | ₹3.15 | ₹2.95 | ₹2.95 | 426 | 250 |
| 4 Nov 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.25 | 1,226 | 575 |
| 7 Nov 2022 | ₹3.4 | ₹3.4 | ₹1.6 | ₹1.65 | 10,951 | 1,050 |
| 9 Nov 2022 | ₹1.7 | ₹2.15 | ₹0.45 | ₹1 | 5,801 | 1,850 |
| 10 Nov 2022 | ₹0.9 | ₹2.3 | ₹0.05 | ₹0.05 | 17,926 | 3,175 |