NIFTY BANK 31,500 PE — 10 Nov 2022 Expiry History
NIFTY BANK 31,500 PE traded across 6 sessions from 2 Nov 2022 to 10 Nov 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 801 | 0 |
| 3 Nov 2022 | ₹3 | ₹3 | ₹2.1 | ₹2.1 | 3,926 | 2,675 |
| 4 Nov 2022 | ₹2.7 | ₹2.7 | ₹1.6 | ₹1.7 | 5,84,201 | 53,825 |
| 7 Nov 2022 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.6 | 4,23,951 | 86,625 |
| 9 Nov 2022 | ₹1.7 | ₹1.9 | ₹0.75 | ₹0.75 | 12,44,976 | 63,825 |
| 10 Nov 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 3,06,676 | 56,100 |