NIFTY BANK 41,700 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,150.5 and a low of ₹86.05. Final close ₹94.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,150.5 | ₹1,150.5 | ₹1,150.5 | ₹1,150.5 | 26 | 0 |
| 25 Oct 2022 | ₹915.65 | ₹993.7 | ₹817.05 | ₹993.7 | 1,652 | 650 |
| 27 Oct 2022 | ₹762.95 | ₹847.2 | ₹728.35 | ₹796.4 | 8,253 | 1,125 |
| 28 Oct 2022 | ₹819.95 | ₹1,054.15 | ₹704 | ₹955.85 | 28,276 | 7,000 |
| 31 Oct 2022 | ₹742.45 | ₹845.85 | ₹707.6 | ₹717.85 | 22,801 | 7,800 |
| 1 Nov 2022 | ₹700 | ₹759.75 | ₹514 | ₹686.95 | 2,24,526 | 19,850 |
| 2 Nov 2022 | ₹635.55 | ₹821 | ₹620 | ₹797.4 | 70,402 | 18,550 |
| 3 Nov 2022 | ₹894.55 | ₹898.1 | ₹570 | ₹590.2 | 2,26,651 | 61,875 |
| 4 Nov 2022 | ₹595.75 | ₹725.15 | ₹458 | ₹540.3 | 31,81,853 | 94,650 |
| 7 Nov 2022 | ₹375.05 | ₹454.45 | ₹203.45 | ₹213 | 4,57,44,202 | 8,63,250 |
| 9 Nov 2022 | ₹100 | ₹199.6 | ₹88.1 | ₹138.95 | 9,38,21,028 | 19,32,975 |
| 10 Nov 2022 | ₹181 | ₹368.55 | ₹86.05 | ₹94.5 | 8,60,24,003 | 6,91,675 |