NIFTY BANK 39,100 PE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹158.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹155.8 | ₹158.15 | ₹127.85 | ₹153.9 | 951 | 850 |
| 27 Oct 2022 | ₹97.5 | ₹117.05 | ₹88.45 | ₹117.05 | 1,626 | 1,050 |
| 28 Oct 2022 | ₹104.1 | ₹117.7 | ₹73.85 | ₹99.95 | 43,476 | 4,825 |
| 31 Oct 2022 | ₹52.3 | ₹69.6 | ₹51.1 | ₹51.4 | 42,251 | 12,450 |
| 1 Nov 2022 | ₹36.5 | ₹46.7 | ₹29.6 | ₹38.5 | 59,153 | 14,150 |
| 2 Nov 2022 | ₹38.45 | ₹54 | ₹16 | ₹54 | 1,10,677 | 29,150 |
| 3 Nov 2022 | ₹52.35 | ₹56.1 | ₹18.8 | ₹18.8 | 5,29,502 | 69,950 |
| 4 Nov 2022 | ₹15.15 | ₹15.55 | ₹6.95 | ₹7.2 | 22,06,177 | 1,14,100 |
| 7 Nov 2022 | ₹5.15 | ₹6.7 | ₹3.3 | ₹3.3 | 14,53,252 | 93,775 |
| 9 Nov 2022 | ₹3.3 | ₹3.85 | ₹1.75 | ₹1.9 | 7,18,326 | 71,900 |
| 10 Nov 2022 | ₹1.4 | ₹2.35 | ₹0.05 | ₹0.15 | 7,45,751 | 47,200 |