NIFTY BANK 39,700 PE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹236.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹230 | ₹236.6 | ₹208.2 | ₹236.6 | 1,401 | 550 |
| 27 Oct 2022 | ₹180 | ₹181.2 | ₹155.9 | ₹158.45 | 1,851 | 1,100 |
| 28 Oct 2022 | ₹151.7 | ₹213.5 | ₹135.1 | ₹164.35 | 20,251 | 3,975 |
| 31 Oct 2022 | ₹125.45 | ₹136.6 | ₹96.3 | ₹96.5 | 66,752 | 15,725 |
| 1 Nov 2022 | ₹57.75 | ₹94.15 | ₹57.75 | ₹89.6 | 1,59,026 | 38,350 |
| 2 Nov 2022 | ₹80.5 | ₹110 | ₹71 | ₹110 | 2,31,477 | 63,875 |
| 3 Nov 2022 | ₹115.35 | ₹115.35 | ₹39.15 | ₹39.15 | 8,31,326 | 1,54,975 |
| 4 Nov 2022 | ₹34.95 | ₹38.8 | ₹14.35 | ₹14.9 | 40,72,278 | 2,51,675 |
| 7 Nov 2022 | ₹13.65 | ₹13.65 | ₹4.4 | ₹4.75 | 33,52,327 | 2,24,275 |
| 9 Nov 2022 | ₹5 | ₹5 | ₹2.7 | ₹3.05 | 18,10,227 | 1,68,125 |
| 10 Nov 2022 | ₹0.65 | ₹2.75 | ₹0.05 | ₹0.05 | 23,17,253 | 97,300 |