NIFTY BANK 42,500 CE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹289.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹72.1 | ₹74.15 | ₹72.1 | ₹74.15 | 51 | 50 |
| 12 Oct 2022 | ₹99.95 | ₹130 | ₹97.95 | ₹130 | 1,877 | 1,725 |
| 13 Oct 2022 | ₹111.7 | ₹130 | ₹81.3 | ₹83 | 1,402 | 850 |
| 14 Oct 2022 | ₹83 | ₹103 | ₹83 | ₹95.65 | 676 | 600 |
| 17 Oct 2022 | ₹96.9 | ₹136.45 | ₹61.65 | ₹109.05 | 376 | 825 |
| 18 Oct 2022 | ₹150 | ₹163 | ₹120.05 | ₹120.05 | 1,852 | 2,025 |
| 19 Oct 2022 | ₹132 | ₹132 | ₹113 | ₹113 | 201 | 2,125 |
| 20 Oct 2022 | ₹100 | ₹100 | ₹75 | ₹89.15 | 2,851 | 3,175 |
| 21 Oct 2022 | ₹100 | ₹207.15 | ₹92.5 | ₹145.45 | 40,101 | 6,825 |
| 25 Oct 2022 | ₹289.95 | ₹289.95 | ₹159.65 | ₹159.65 | 1,10,252 | 46,675 |
| 27 Oct 2022 | ₹260.8 | ₹260.8 | ₹183.7 | ₹219 | 1,90,327 | 99,050 |
| 28 Oct 2022 | ₹200 | ₹241.65 | ₹103.2 | ₹123.65 | 6,77,777 | 1,74,650 |
| 31 Oct 2022 | ₹160.85 | ₹167.75 | ₹116.35 | ₹129.2 | 7,87,478 | 2,06,150 |
| 1 Nov 2022 | ₹131.75 | ₹195 | ₹98.1 | ₹113.9 | 12,72,578 | 2,90,375 |
| 2 Nov 2022 | ₹115.9 | ₹135.7 | ₹79.6 | ₹84.7 | 19,09,403 | 4,98,325 |
| 3 Nov 2022 | ₹65 | ₹104.95 | ₹46.5 | ₹63.85 | 48,81,901 | 9,06,375 |
| 4 Nov 2022 | ₹59.3 | ₹74.85 | ₹24.3 | ₹33.6 | 2,13,22,328 | 15,64,075 |
| 7 Nov 2022 | ₹74.9 | ₹74.9 | ₹14.85 | ₹25.25 | 3,35,17,353 | 16,33,950 |
| 9 Nov 2022 | ₹38.9 | ₹42 | ₹4.5 | ₹5.2 | 6,44,30,327 | 28,37,400 |
| 10 Nov 2022 | ₹3.8 | ₹4.2 | ₹0.05 | ₹0.05 | 4,40,15,353 | 29,26,825 |