NIFTY BANK 40,400 PE traded across 15 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,395.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹1,395.05 | ₹1,395.05 | ₹796 | ₹796 | 76 | 50 |
| 19 Oct 2022 | ₹757.7 | ₹815 | ₹712.05 | ₹745.05 | 426 | 150 |
| 20 Oct 2022 | ₹942.8 | ₹945 | ₹821.25 | ₹821.25 | 102 | 150 |
| 21 Oct 2022 | ₹755.85 | ₹755.85 | ₹508.5 | ₹528.05 | 4,051 | 1,300 |
| 25 Oct 2022 | ₹365 | ₹417.45 | ₹328.85 | ₹387.2 | 1,576 | 1,850 |
| 27 Oct 2022 | ₹399.9 | ₹399.9 | ₹281 | ₹298.95 | 8,026 | 4,300 |
| 28 Oct 2022 | ₹286.6 | ₹401.75 | ₹249.45 | ₹356.25 | 39,701 | 9,025 |
| 31 Oct 2022 | ₹222.55 | ₹280.9 | ₹208.25 | ₹208.25 | 50,976 | 16,200 |
| 1 Nov 2022 | ₹149 | ₹212.85 | ₹132.15 | ₹183.55 | 1,12,201 | 16,750 |
| 2 Nov 2022 | ₹150 | ₹242.2 | ₹150 | ₹242.2 | 2,62,726 | 77,300 |
| 3 Nov 2022 | ₹252.45 | ₹286.15 | ₹113.55 | ₹117 | 12,96,001 | 1,44,350 |
| 4 Nov 2022 | ₹104.75 | ₹127.4 | ₹57.8 | ₹57.8 | 1,11,76,127 | 3,85,575 |
| 7 Nov 2022 | ₹30 | ₹31.55 | ₹9.25 | ₹10 | 1,13,70,877 | 3,87,200 |
| 9 Nov 2022 | ₹10 | ₹10 | ₹4.45 | ₹4.55 | 52,97,003 | 2,93,150 |
| 10 Nov 2022 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 88,32,978 | 5,30,450 |