NIFTY BANK 43,500 PE traded across 9 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,328 and a low of ₹1,550. Final close ₹1,894.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,125.95 | ₹2,252.55 | ₹2,125.95 | ₹2,252.55 | 101 | 50 |
| 31 Oct 2022 | ₹2,200.6 | ₹2,200.6 | ₹2,177.25 | ₹2,177.25 | 101 | 100 |
| 1 Nov 2022 | ₹1,879.9 | ₹1,879.9 | ₹1,879.9 | ₹1,879.9 | 26 | 50 |
| 2 Nov 2022 | ₹2,156 | ₹2,156 | ₹2,156 | ₹2,156 | 26 | 75 |
| 3 Nov 2022 | ₹2,120.55 | ₹2,170 | ₹2,081.5 | ₹2,170 | 301 | 300 |
| 4 Nov 2022 | ₹2,238.45 | ₹2,328 | ₹2,149.4 | ₹2,149.4 | 2,127 | 575 |
| 7 Nov 2022 | ₹1,854.4 | ₹2,109.05 | ₹1,730 | ₹1,741.05 | 12,226 | 1,325 |
| 9 Nov 2022 | ₹1,670.8 | ₹1,772.05 | ₹1,550 | ₹1,746.55 | 8,026 | 2,250 |
| 10 Nov 2022 | ₹1,954.1 | ₹2,114.85 | ₹1,857.95 | ₹1,894.7 | 1,726 | 2,150 |