NIFTY BANK 44,500 CE traded across 13 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 26 | 25 |
| 21 Oct 2022 | ₹24 | ₹28.5 | ₹10.4 | ₹10.4 | 876 | 775 |
| 25 Oct 2022 | ₹28.05 | ₹28.05 | ₹16.25 | ₹18 | 7,377 | 3,675 |
| 27 Oct 2022 | ₹19.85 | ₹25 | ₹14.1 | ₹17.8 | 13,751 | 6,300 |
| 28 Oct 2022 | ₹14.8 | ₹19 | ₹10.3 | ₹10.95 | 1,31,751 | 39,525 |
| 31 Oct 2022 | ₹10.95 | ₹13 | ₹6.5 | ₹7.15 | 87,002 | 49,950 |
| 1 Nov 2022 | ₹6.8 | ₹9.8 | ₹5.95 | ₹6.25 | 2,42,601 | 69,425 |
| 2 Nov 2022 | ₹5.45 | ₹7.3 | ₹5.4 | ₹6.3 | 2,39,452 | 90,700 |
| 3 Nov 2022 | ₹6.3 | ₹6.3 | ₹3.95 | ₹4 | 8,17,327 | 2,09,875 |
| 4 Nov 2022 | ₹3.95 | ₹4.8 | ₹3.6 | ₹4.2 | 51,56,027 | 14,27,350 |
| 7 Nov 2022 | ₹4.5 | ₹4.7 | ₹2.1 | ₹2.25 | 68,63,552 | 11,65,750 |
| 9 Nov 2022 | ₹2.3 | ₹2.75 | ₹1.3 | ₹1.6 | 47,17,902 | 5,76,250 |
| 10 Nov 2022 | ₹0.7 | ₹2.35 | ₹0.05 | ₹0.05 | 50,06,976 | 7,07,625 |