NIFTY BANK 41,100 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹905.25 and a low of ₹249.25. Final close ₹504.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹653 | ₹723 | ₹552.85 | ₹624.95 | 1,277 | 300 |
| 25 Oct 2022 | ₹900 | ₹904.25 | ₹688.95 | ₹709.9 | 16,951 | 5,200 |
| 27 Oct 2022 | ₹722.85 | ₹905.25 | ₹722.85 | ₹819 | 8,801 | 2,950 |
| 28 Oct 2022 | ₹783.25 | ₹875.05 | ₹545 | ₹600 | 1,15,452 | 18,875 |
| 31 Oct 2022 | ₹700 | ₹742.5 | ₹600.6 | ₹690.4 | 1,08,152 | 15,575 |
| 1 Nov 2022 | ₹779.95 | ₹904.1 | ₹604.75 | ₹640.6 | 72,652 | 14,125 |
| 2 Nov 2022 | ₹650.15 | ₹745 | ₹538.65 | ₹565 | 3,40,826 | 58,200 |
| 3 Nov 2022 | ₹393.55 | ₹707.1 | ₹393.55 | ₹571.85 | 13,47,453 | 1,14,175 |
| 4 Nov 2022 | ₹571.85 | ₹645 | ₹368.05 | ₹472.5 | 2,17,71,752 | 4,03,950 |
| 7 Nov 2022 | ₹639.95 | ₹748.65 | ₹444 | ₹710 | 31,25,453 | 1,17,275 |
| 9 Nov 2022 | ₹809.9 | ₹866.05 | ₹642.05 | ₹656.95 | 5,54,851 | 80,550 |
| 10 Nov 2022 | ₹474 | ₹582.1 | ₹249.25 | ₹504.7 | 1,19,23,228 | 1,25,600 |