NIFTY BANK 38,500 PE traded across 17 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,112.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹1,112.75 | ₹1,112.75 | ₹800 | ₹800 | 126 | 25 |
| 13 Oct 2022 | ₹753.85 | ₹970.2 | ₹737.05 | ₹970.2 | 151 | 25 |
| 17 Oct 2022 | ₹460.6 | ₹460.6 | ₹437.65 | ₹437.65 | 151 | 150 |
| 19 Oct 2022 | ₹192.65 | ₹251.1 | ₹192.65 | ₹243 | 951 | 400 |
| 20 Oct 2022 | ₹270 | ₹304.55 | ₹207.65 | ₹223.5 | 1,601 | 1,025 |
| 21 Oct 2022 | ₹179.25 | ₹180 | ₹130.85 | ₹138.45 | 49,226 | 13,825 |
| 25 Oct 2022 | ₹86 | ₹102 | ₹73 | ₹91.35 | 45,977 | 29,200 |
| 27 Oct 2022 | ₹69.35 | ₹72.15 | ₹48.2 | ₹58.3 | 91,226 | 46,475 |
| 28 Oct 2022 | ₹50.55 | ₹65.95 | ₹43.5 | ₹52.45 | 2,86,552 | 81,875 |
| 31 Oct 2022 | ₹46.1 | ₹46.15 | ₹20 | ₹26.5 | 2,97,151 | 77,775 |
| 1 Nov 2022 | ₹16.45 | ₹24.85 | ₹14.9 | ₹20.15 | 3,77,977 | 91,975 |
| 2 Nov 2022 | ₹20.35 | ₹26.5 | ₹13.25 | ₹26.5 | 4,90,076 | 1,42,225 |
| 3 Nov 2022 | ₹29.75 | ₹29.85 | ₹11.05 | ₹11.05 | 19,89,102 | 5,30,500 |
| 4 Nov 2022 | ₹9.6 | ₹9.75 | ₹4.5 | ₹4.5 | 67,08,002 | 10,70,800 |
| 7 Nov 2022 | ₹4.75 | ₹5 | ₹2.1 | ₹3.05 | 56,36,876 | 5,79,400 |
| 9 Nov 2022 | ₹2.7 | ₹3.25 | ₹1.45 | ₹1.55 | 32,79,851 | 5,12,850 |
| 10 Nov 2022 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 28,64,076 | 3,29,175 |