NIFTY BANK 40,200 PE traded across 15 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹867.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹735 | ₹735 | ₹700 | ₹700 | 201 | 100 |
| 19 Oct 2022 | ₹739.5 | ₹739.5 | ₹665.05 | ₹665.05 | 51 | 50 |
| 20 Oct 2022 | ₹802.5 | ₹867.7 | ₹705 | ₹705 | 1,101 | 200 |
| 21 Oct 2022 | ₹487.25 | ₹591.95 | ₹450 | ₹471.25 | 1,451 | 850 |
| 25 Oct 2022 | ₹356 | ₹363 | ₹287.75 | ₹348.95 | 7,501 | 3,575 |
| 27 Oct 2022 | ₹261.35 | ₹296.25 | ₹241.65 | ₹249.55 | 11,627 | 5,800 |
| 28 Oct 2022 | ₹236.55 | ₹340 | ₹210.8 | ₹302.4 | 47,751 | 13,900 |
| 31 Oct 2022 | ₹174.2 | ₹229.1 | ₹166.3 | ₹173.4 | 83,026 | 18,850 |
| 1 Nov 2022 | ₹133.8 | ₹170 | ₹104.5 | ₹151.4 | 1,88,551 | 37,050 |
| 2 Nov 2022 | ₹141.8 | ₹195 | ₹128.5 | ₹195 | 2,81,451 | 67,000 |
| 3 Nov 2022 | ₹203.85 | ₹212.8 | ₹83 | ₹83 | 15,49,203 | 2,16,700 |
| 4 Nov 2022 | ₹91.95 | ₹94 | ₹38.9 | ₹41 | 1,08,16,652 | 4,73,850 |
| 7 Nov 2022 | ₹10 | ₹20.8 | ₹6.95 | ₹7.3 | 78,17,253 | 4,76,925 |
| 9 Nov 2022 | ₹6.8 | ₹6.85 | ₹3.7 | ₹5.3 | 45,15,577 | 3,45,275 |
| 10 Nov 2022 | ₹4 | ₹4.85 | ₹0.05 | ₹0.05 | 47,45,153 | 3,17,700 |