NIFTY BANK 41,100 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹863.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹794 | ₹863.05 | ₹794 | ₹863.05 | 301 | 250 |
| 25 Oct 2022 | ₹670 | ₹687 | ₹549.35 | ₹687 | 18,926 | 3,625 |
| 27 Oct 2022 | ₹547.95 | ₹562.1 | ₹480 | ₹512.85 | 21,253 | 8,375 |
| 28 Oct 2022 | ₹499.35 | ₹708.2 | ₹444.1 | ₹633.6 | 1,08,976 | 12,600 |
| 31 Oct 2022 | ₹438.05 | ₹532.85 | ₹429 | ₹432.1 | 1,55,177 | 33,825 |
| 1 Nov 2022 | ₹337.55 | ₹444 | ₹286.2 | ₹384.55 | 2,74,427 | 55,975 |
| 2 Nov 2022 | ₹393 | ₹490.4 | ₹335 | ₹478 | 7,91,078 | 1,14,300 |
| 3 Nov 2022 | ₹621.1 | ₹621.15 | ₹293.6 | ₹305 | 24,77,202 | 3,10,625 |
| 4 Nov 2022 | ₹339 | ₹366.15 | ₹204 | ₹230.05 | 3,58,16,252 | 6,13,675 |
| 7 Nov 2022 | ₹85.4 | ₹159 | ₹48.1 | ₹50.45 | 2,25,64,703 | 8,34,375 |
| 9 Nov 2022 | ₹44 | ₹44 | ₹11.75 | ₹18.15 | 2,28,56,953 | 10,92,000 |
| 10 Nov 2022 | ₹28.55 | ₹30.95 | ₹0.05 | ₹0.05 | 6,71,77,552 | 12,58,900 |