NIFTY BANK 42,600 PE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,719 and a low of ₹663.8. Final close ₹993.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,445.35 | ₹1,519 | ₹1,445.35 | ₹1,519 | 51 | 25 |
| 27 Oct 2022 | ₹1,402.65 | ₹1,402.65 | ₹1,402.65 | ₹1,402.65 | 26 | 0 |
| 28 Oct 2022 | ₹1,330.9 | ₹1,719 | ₹1,283.15 | ₹1,624.4 | 2,701 | 2,250 |
| 31 Oct 2022 | ₹1,405.75 | ₹1,499.4 | ₹1,345.25 | ₹1,345.25 | 676 | 2,475 |
| 1 Nov 2022 | ₹1,221.8 | ₹1,407.4 | ₹1,058.5 | ₹1,329.1 | 3,427 | 3,375 |
| 2 Nov 2022 | ₹1,335.45 | ₹1,435.85 | ₹1,239.05 | ₹1,435.85 | 1,177 | 3,450 |
| 3 Nov 2022 | ₹1,345.85 | ₹1,345.85 | ₹1,201.1 | ₹1,271.6 | 1,902 | 4,675 |
| 4 Nov 2022 | ₹1,157.6 | ₹1,490.35 | ₹1,118 | ₹1,272.1 | 6,901 | 6,100 |
| 7 Nov 2022 | ₹988.15 | ₹1,216.1 | ₹847.05 | ₹857.3 | 79,202 | 8,450 |
| 9 Nov 2022 | ₹781.4 | ₹896.4 | ₹663.8 | ₹868 | 2,08,201 | 14,925 |
| 10 Nov 2022 | ₹1,043.95 | ₹1,261.65 | ₹940.1 | ₹993.05 | 33,903 | 11,250 |