NIFTY BANK 46,500 CE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹29 | ₹41.95 | ₹24.3 | ₹24.3 | 1,201 | 775 |
| 12 Oct 2022 | ₹59.95 | ₹59.95 | ₹20 | ₹20 | 3,701 | 3,175 |
| 13 Oct 2022 | ₹23.6 | ₹29.9 | ₹19.8 | ₹22 | 3,276 | 4,025 |
| 14 Oct 2022 | ₹22.05 | ₹23 | ₹13.25 | ₹15.3 | 4,001 | 6,850 |
| 17 Oct 2022 | ₹15.3 | ₹24.95 | ₹15.3 | ₹17.5 | 1,251 | 7,500 |
| 18 Oct 2022 | ₹15.75 | ₹19 | ₹15.75 | ₹17.25 | 2,026 | 8,425 |
| 19 Oct 2022 | ₹22.45 | ₹22.45 | ₹15.05 | ₹15.05 | 1,201 | 9,250 |
| 20 Oct 2022 | ₹20 | ₹20 | ₹9.65 | ₹14.7 | 8,051 | 9,925 |
| 21 Oct 2022 | ₹14.85 | ₹14.85 | ₹9.1 | ₹9.45 | 8,026 | 12,650 |
| 25 Oct 2022 | ₹9.8 | ₹12.95 | ₹8.3 | ₹10.35 | 5,101 | 14,750 |
| 27 Oct 2022 | ₹10.55 | ₹12 | ₹9.9 | ₹10.3 | 16,877 | 18,350 |
| 28 Oct 2022 | ₹10.45 | ₹10.5 | ₹6.6 | ₹6.6 | 54,452 | 27,200 |
| 31 Oct 2022 | ₹8 | ₹16.3 | ₹5 | ₹5 | 19,051 | 29,875 |
| 1 Nov 2022 | ₹5.3 | ₹5.35 | ₹3.6 | ₹4.6 | 43,576 | 37,375 |
| 2 Nov 2022 | ₹5.75 | ₹5.75 | ₹3.65 | ₹4.25 | 70,501 | 48,750 |
| 3 Nov 2022 | ₹4.45 | ₹4.45 | ₹2.8 | ₹3 | 2,23,676 | 1,33,050 |
| 4 Nov 2022 | ₹3.5 | ₹3.5 | ₹2.6 | ₹3 | 24,81,377 | 4,28,000 |
| 7 Nov 2022 | ₹2.5 | ₹3.45 | ₹2.1 | ₹2.15 | 38,23,302 | 6,74,300 |
| 9 Nov 2022 | ₹1.95 | ₹2.4 | ₹1.2 | ₹1.3 | 20,15,127 | 8,49,575 |
| 10 Nov 2022 | ₹1.25 | ₹2.2 | ₹0.05 | ₹0.05 | 50,81,627 | 11,44,900 |