NIFTY BANK 36,500 CE — 10 Nov 2022 Expiry History
NIFTY BANK 36,500 CE traded across 5 sessions from 28 Oct 2022 to 10 Nov 2022, with a life-high of ₹5,010 and a low of ₹4,500. Final close ₹5,002.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2022 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 26 | 0 |
| 31 Oct 2022 | ₹4,600.3 | ₹4,600.3 | ₹4,600.3 | ₹4,600.3 | 26 | 25 |
| 3 Nov 2022 | ₹4,827.9 | ₹4,837.6 | ₹4,820 | ₹4,820 | 201 | 125 |
| 4 Nov 2022 | ₹4,684.15 | ₹4,684.15 | ₹4,684.15 | ₹4,684.15 | 26 | 225 |
| 10 Nov 2022 | ₹5,010 | ₹5,010 | ₹5,002 | ₹5,002 | 201 | 200 |