NIFTY BANK 40,700 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹734.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹724 | ₹734.95 | ₹620 | ₹655 | 16,476 | 6,375 |
| 25 Oct 2022 | ₹490.3 | ₹520.3 | ₹426.3 | ₹507.65 | 8,451 | 3,825 |
| 27 Oct 2022 | ₹388.8 | ₹413.5 | ₹352.05 | ₹380.05 | 10,501 | 4,700 |
| 28 Oct 2022 | ₹373.65 | ₹522.85 | ₹319.35 | ₹447.05 | 48,051 | 9,375 |
| 31 Oct 2022 | ₹302.55 | ₹373.8 | ₹285.25 | ₹296.35 | 59,126 | 19,625 |
| 1 Nov 2022 | ₹230 | ₹295.7 | ₹187 | ₹255 | 1,69,352 | 32,400 |
| 2 Nov 2022 | ₹233.2 | ₹328.95 | ₹228.2 | ₹325 | 6,25,176 | 3,26,525 |
| 3 Nov 2022 | ₹380 | ₹401.65 | ₹175.05 | ₹180.45 | 14,72,702 | 4,36,500 |
| 4 Nov 2022 | ₹210 | ₹210 | ₹108 | ₹114.15 | 1,24,23,577 | 4,99,850 |
| 7 Nov 2022 | ₹59.85 | ₹65 | ₹17 | ₹17.15 | 1,71,68,327 | 10,00,475 |
| 9 Nov 2022 | ₹12.4 | ₹13.15 | ₹4.5 | ₹6.85 | 1,50,17,076 | 5,74,950 |
| 10 Nov 2022 | ₹7.55 | ₹9.65 | ₹0.05 | ₹0.05 | 2,09,19,928 | 6,67,125 |