NIFTY BANK 40,200 CE traded across 14 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,750.35 and a low of ₹723.9. Final close ₹1,401.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹792.3 | ₹828.7 | ₹756.55 | ₹828.7 | 251 | 25 |
| 20 Oct 2022 | ₹768.25 | ₹857.75 | ₹723.9 | ₹825.85 | 1,551 | 500 |
| 21 Oct 2022 | ₹939.75 | ₹1,331.9 | ₹923.35 | ₹1,173.25 | 5,226 | 650 |
| 25 Oct 2022 | ₹1,496.1 | ₹1,506.2 | ₹1,311.9 | ₹1,311.9 | 476 | 300 |
| 27 Oct 2022 | ₹1,400 | ₹1,578.8 | ₹1,367.65 | ₹1,367.65 | 276 | 425 |
| 28 Oct 2022 | ₹1,427 | ₹1,527.55 | ₹1,082.2 | ₹1,155.2 | 6,676 | 2,975 |
| 31 Oct 2022 | ₹1,316.2 | ₹1,359.7 | ₹1,227.85 | ₹1,334.55 | 1,827 | 3,300 |
| 1 Nov 2022 | ₹1,419.3 | ₹1,585.7 | ₹1,232.7 | ₹1,313.35 | 2,001 | 4,500 |
| 2 Nov 2022 | ₹1,281.15 | ₹1,376 | ₹1,140 | ₹1,179 | 3,701 | 5,400 |
| 3 Nov 2022 | ₹1,031.35 | ₹1,392.8 | ₹1,031.35 | ₹1,245.55 | 9,176 | 7,350 |
| 4 Nov 2022 | ₹1,255.2 | ₹1,382 | ₹993 | ₹1,184.45 | 26,976 | 14,950 |
| 7 Nov 2022 | ₹1,388.8 | ₹1,578.9 | ₹1,212.7 | ₹1,570.15 | 14,376 | 13,775 |
| 9 Nov 2022 | ₹1,560.1 | ₹1,750.35 | ₹1,536 | ₹1,580.4 | 13,976 | 11,000 |
| 10 Nov 2022 | ₹1,466.2 | ₹1,466.2 | ₹1,144.65 | ₹1,401.8 | 10,451 | 7,225 |