NIFTY BANK 44,000 PE traded across 6 sessions from 2 Nov 2022 to 10 Nov 2022, with a life-high of ₹2,831.4 and a low of ₹2,105. Final close ₹2,394.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹2,645.35 | ₹2,820 | ₹2,492.3 | ₹2,798.4 | 4,301 | 925 |
| 3 Nov 2022 | ₹2,482.6 | ₹2,630 | ₹2,482.6 | ₹2,630 | 76 | 925 |
| 4 Nov 2022 | ₹2,662.05 | ₹2,831.4 | ₹2,662.05 | ₹2,787.4 | 1,051 | 925 |
| 7 Nov 2022 | ₹2,290 | ₹2,500 | ₹2,225 | ₹2,225 | 326 | 1,225 |
| 9 Nov 2022 | ₹2,238 | ₹2,275.6 | ₹2,105 | ₹2,176.5 | 1,976 | 1,250 |
| 10 Nov 2022 | ₹2,485 | ₹2,500 | ₹2,394.8 | ₹2,394.8 | 826 | 1,150 |