NIFTY BANK 41,600 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,093.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,093.3 | ₹1,093.3 | ₹1,093.3 | ₹1,093.3 | 26 | 0 |
| 25 Oct 2022 | ₹779.65 | ₹911.45 | ₹770.05 | ₹895.05 | 2,151 | 625 |
| 27 Oct 2022 | ₹720.55 | ₹798 | ₹675.1 | ₹743.35 | 8,877 | 2,500 |
| 28 Oct 2022 | ₹740.35 | ₹1,000 | ₹655.6 | ₹893.05 | 24,251 | 3,275 |
| 31 Oct 2022 | ₹664.1 | ₹787.8 | ₹655.5 | ₹665.7 | 29,601 | 5,225 |
| 1 Nov 2022 | ₹575.95 | ₹700 | ₹469.2 | ₹631.95 | 4,26,152 | 29,425 |
| 2 Nov 2022 | ₹600 | ₹762.6 | ₹565 | ₹742.25 | 2,09,377 | 39,650 |
| 3 Nov 2022 | ₹845.3 | ₹845.3 | ₹514.8 | ₹543.35 | 5,30,827 | 48,675 |
| 4 Nov 2022 | ₹501.85 | ₹654.05 | ₹405.4 | ₹492 | 63,04,802 | 1,16,900 |
| 7 Nov 2022 | ₹261.05 | ₹388.85 | ₹164 | ₹170 | 4,98,00,253 | 9,74,750 |
| 9 Nov 2022 | ₹151 | ₹160 | ₹62.5 | ₹103.15 | 6,06,79,001 | 14,53,425 |
| 10 Nov 2022 | ₹147.95 | ₹273 | ₹0.05 | ₹0.05 | 25,53,38,827 | 40,99,275 |