NIFTY BANK 38,000 PE traded across 18 sessions from 13 Oct 2022 to 10 Nov 2022, with a life-high of ₹719.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹719.4 | ₹719.4 | ₹647.45 | ₹647.45 | 76 | 0 |
| 14 Oct 2022 | ₹433.75 | ₹433.75 | ₹339 | ₹339 | 126 | 75 |
| 17 Oct 2022 | ₹225.6 | ₹310 | ₹225.6 | ₹280 | 226 | 150 |
| 18 Oct 2022 | ₹228.25 | ₹228.25 | ₹170 | ₹189.6 | 1,776 | 1,325 |
| 19 Oct 2022 | ₹180.65 | ₹182 | ₹143 | ₹163 | 4,901 | 3,300 |
| 20 Oct 2022 | ₹174.55 | ₹219.7 | ₹150.05 | ₹152.4 | 12,702 | 6,725 |
| 21 Oct 2022 | ₹135 | ₹135 | ₹90 | ₹97 | 47,226 | 11,750 |
| 25 Oct 2022 | ₹66 | ₹71.85 | ₹49.35 | ₹61.15 | 83,402 | 34,675 |
| 27 Oct 2022 | ₹36.6 | ₹52.55 | ₹36.6 | ₹38.3 | 1,15,527 | 29,325 |
| 28 Oct 2022 | ₹38.25 | ₹56.6 | ₹29.95 | ₹32.7 | 2,67,177 | 70,025 |
| 31 Oct 2022 | ₹29.25 | ₹29.3 | ₹13.1 | ₹16.35 | 1,87,027 | 89,475 |
| 1 Nov 2022 | ₹13.15 | ₹16.85 | ₹12 | ₹14.4 | 2,55,802 | 1,05,125 |
| 2 Nov 2022 | ₹14.4 | ₹16 | ₹10.1 | ₹15.85 | 2,88,326 | 1,43,575 |
| 3 Nov 2022 | ₹18.55 | ₹19.1 | ₹7.25 | ₹7.55 | 17,76,602 | 5,62,150 |
| 4 Nov 2022 | ₹5.9 | ₹7.3 | ₹3.75 | ₹4 | 51,21,777 | 6,29,675 |
| 7 Nov 2022 | ₹3.95 | ₹3.95 | ₹2.45 | ₹3 | 38,82,176 | 6,91,375 |
| 9 Nov 2022 | ₹2.55 | ₹3 | ₹0.95 | ₹1.45 | 33,22,551 | 4,99,175 |
| 10 Nov 2022 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 18,97,151 | 3,13,775 |