NIFTY BANK 41,300 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹841 and a low of ₹88.5. Final close ₹304.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹487.5 | ₹642 | ₹485 | ₹642 | 426 | 350 |
| 25 Oct 2022 | ₹794.05 | ₹841 | ₹578.9 | ₹591.2 | 58,126 | 14,400 |
| 27 Oct 2022 | ₹720 | ₹794.25 | ₹634.5 | ₹703.8 | 98,751 | 25,850 |
| 28 Oct 2022 | ₹700 | ₹750 | ₹455.55 | ₹490.5 | 2,29,401 | 49,350 |
| 31 Oct 2022 | ₹593.25 | ₹640.55 | ₹515.3 | ₹582 | 4,21,828 | 76,725 |
| 1 Nov 2022 | ₹622.05 | ₹767.9 | ₹497.45 | ₹547.05 | 5,61,176 | 1,01,950 |
| 2 Nov 2022 | ₹560.45 | ₹626.2 | ₹437.4 | ₹466.95 | 12,46,677 | 2,06,925 |
| 3 Nov 2022 | ₹360 | ₹580.95 | ₹300 | ₹456.55 | 53,99,676 | 5,46,100 |
| 4 Nov 2022 | ₹494.65 | ₹515 | ₹275 | ₹367 | 4,74,06,703 | 15,45,275 |
| 7 Nov 2022 | ₹455 | ₹590 | ₹318.7 | ₹543 | 1,97,71,078 | 3,94,075 |
| 9 Nov 2022 | ₹580 | ₹678 | ₹463 | ₹471.2 | 37,55,527 | 1,96,675 |
| 10 Nov 2022 | ₹319.3 | ₹398.95 | ₹88.5 | ₹304.8 | 10,75,85,153 | 3,03,925 |