NIFTY BANK 39,600 PE traded across 15 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹729 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹729 | ₹729 | ₹729 | ₹729 | 25 | 0 |
| 19 Oct 2022 | ₹480.5 | ₹480.5 | ₹480 | ₹480 | 76 | 25 |
| 20 Oct 2022 | ₹605.4 | ₹605.4 | ₹481.45 | ₹481.45 | 101 | 100 |
| 21 Oct 2022 | ₹408.8 | ₹421.55 | ₹302 | ₹327.25 | 876 | 325 |
| 25 Oct 2022 | ₹199 | ₹233.9 | ₹186.8 | ₹233.9 | 1,526 | 900 |
| 27 Oct 2022 | ₹155 | ₹173 | ₹146.3 | ₹153.35 | 4,201 | 1,950 |
| 28 Oct 2022 | ₹147.15 | ₹195 | ₹121.7 | ₹162.2 | 26,701 | 5,600 |
| 31 Oct 2022 | ₹160.2 | ₹160.2 | ₹82.85 | ₹90.65 | 55,301 | 13,000 |
| 1 Nov 2022 | ₹57.35 | ₹89.55 | ₹51.5 | ₹69.35 | 87,601 | 14,750 |
| 2 Nov 2022 | ₹68.65 | ₹97.95 | ₹63.3 | ₹97.95 | 1,74,002 | 38,850 |
| 3 Nov 2022 | ₹88.55 | ₹95.75 | ₹33.15 | ₹33.15 | 7,77,278 | 99,325 |
| 4 Nov 2022 | ₹40.2 | ₹40.2 | ₹11.05 | ₹11.05 | 42,23,703 | 3,62,550 |
| 7 Nov 2022 | ₹7 | ₹11.4 | ₹4 | ₹4.3 | 32,45,803 | 2,74,150 |
| 9 Nov 2022 | ₹4.55 | ₹4.55 | ₹2.6 | ₹3.1 | 18,95,703 | 1,55,850 |
| 10 Nov 2022 | ₹2.45 | ₹2.85 | ₹0.05 | ₹0.15 | 26,33,978 | 2,31,900 |