NIFTY BANK 42,400 CE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹272 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹230.65 | ₹270.7 | ₹189.6 | ₹189.6 | 1,251 | 450 |
| 27 Oct 2022 | ₹250.55 | ₹272 | ₹205.9 | ₹244.05 | 16,702 | 8,550 |
| 28 Oct 2022 | ₹246.95 | ₹254.95 | ₹126.1 | ₹128.2 | 61,476 | 25,050 |
| 31 Oct 2022 | ₹186.75 | ₹186.75 | ₹134.9 | ₹141.5 | 76,326 | 35,700 |
| 1 Nov 2022 | ₹180.45 | ₹225.6 | ₹116.4 | ₹127.05 | 2,00,576 | 43,275 |
| 2 Nov 2022 | ₹136.85 | ₹157.75 | ₹94.7 | ₹104.5 | 4,37,851 | 93,775 |
| 3 Nov 2022 | ₹60.5 | ₹125.5 | ₹56.55 | ₹73.05 | 15,99,528 | 2,17,825 |
| 4 Nov 2022 | ₹79 | ₹82.95 | ₹29.9 | ₹42.3 | 1,05,19,027 | 5,23,575 |
| 7 Nov 2022 | ₹80 | ₹80 | ₹18.65 | ₹37.3 | 1,91,95,576 | 7,36,025 |
| 9 Nov 2022 | ₹53.9 | ₹53.9 | ₹6.25 | ₹6.95 | 3,88,77,076 | 16,11,350 |
| 10 Nov 2022 | ₹3.5 | ₹4.85 | ₹0.05 | ₹0.05 | 1,69,41,528 | 6,27,400 |