NIFTY BANK 42,200 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,513.2 and a low of ₹333. Final close ₹593.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,513.2 | ₹1,513.2 | ₹1,513.2 | ₹1,513.2 | 26 | 0 |
| 25 Oct 2022 | ₹1,140.6 | ₹1,288.95 | ₹1,100.85 | ₹1,288.95 | 776 | 500 |
| 27 Oct 2022 | ₹1,094.85 | ₹1,142 | ₹992.35 | ₹1,142 | 426 | 575 |
| 28 Oct 2022 | ₹1,014.1 | ₹1,398.9 | ₹994.1 | ₹1,321.35 | 2,201 | 2,025 |
| 31 Oct 2022 | ₹1,087.1 | ₹1,184.85 | ₹1,025.2 | ₹1,037.9 | 2,676 | 2,700 |
| 1 Nov 2022 | ₹888 | ₹1,096.2 | ₹781.05 | ₹1,008 | 11,751 | 2,975 |
| 2 Nov 2022 | ₹974.35 | ₹1,161.6 | ₹922.9 | ₹1,151.6 | 7,601 | 3,800 |
| 3 Nov 2022 | ₹1,218.1 | ₹1,222.35 | ₹882.75 | ₹946 | 27,426 | 5,800 |
| 4 Nov 2022 | ₹854.95 | ₹1,132.45 | ₹783 | ₹916.05 | 1,33,201 | 28,075 |
| 7 Nov 2022 | ₹657.85 | ₹849.3 | ₹500.85 | ₹511.2 | 15,01,702 | 77,400 |
| 9 Nov 2022 | ₹419.5 | ₹527 | ₹333 | ₹480 | 1,11,50,277 | 2,12,850 |
| 10 Nov 2022 | ₹502.75 | ₹867.55 | ₹502.6 | ₹593.75 | 8,77,677 | 66,600 |