NIFTY BANK 39,500 CE traded across 17 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,422.8 and a low of ₹809.95. Final close ₹2,101.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹1,008 | ₹1,025 | ₹900 | ₹900 | 901 | 375 |
| 17 Oct 2022 | ₹925 | ₹1,239 | ₹809.95 | ₹1,239 | 2,101 | 600 |
| 18 Oct 2022 | ₹1,432.1 | ₹1,495 | ₹1,407.5 | ₹1,495 | 551 | 725 |
| 19 Oct 2022 | ₹1,426 | ₹1,529 | ₹1,425 | ₹1,425 | 1,326 | 1,425 |
| 20 Oct 2022 | ₹1,160.1 | ₹1,260.05 | ₹1,115.35 | ₹1,260.05 | 651 | 1,600 |
| 21 Oct 2022 | ₹1,639 | ₹1,800 | ₹1,446 | ₹1,594 | 1,151 | 1,500 |
| 25 Oct 2022 | ₹2,090 | ₹2,090 | ₹1,858.4 | ₹1,858.4 | 5,551 | 5,200 |
| 27 Oct 2022 | ₹2,065.3 | ₹2,170 | ₹1,938 | ₹2,023.35 | 5,577 | 6,925 |
| 28 Oct 2022 | ₹1,999.85 | ₹2,063.15 | ₹1,630.95 | ₹1,720 | 6,777 | 5,450 |
| 31 Oct 2022 | ₹1,872 | ₹1,966.95 | ₹1,799.75 | ₹1,930.75 | 3,726 | 6,625 |
| 1 Nov 2022 | ₹2,051.95 | ₹2,234.25 | ₹1,860 | ₹1,968.75 | 4,776 | 9,100 |
| 2 Nov 2022 | ₹1,950 | ₹2,042 | ₹1,748.5 | ₹1,766 | 1,976 | 10,325 |
| 3 Nov 2022 | ₹1,594 | ₹2,024.7 | ₹1,594 | ₹1,908.15 | 33,201 | 25,625 |
| 4 Nov 2022 | ₹2,008.5 | ₹2,050 | ₹1,634 | ₹1,860 | 18,551 | 27,200 |
| 7 Nov 2022 | ₹2,234.9 | ₹2,277.4 | ₹1,896.05 | ₹2,277.4 | 9,901 | 25,825 |
| 9 Nov 2022 | ₹2,293.65 | ₹2,422.8 | ₹2,220.85 | ₹2,250 | 7,777 | 20,725 |
| 10 Nov 2022 | ₹2,128.45 | ₹2,128.45 | ₹1,844.95 | ₹2,101.05 | 29,051 | 4,800 |