NIFTY BANK 42,800 PE traded across 10 sessions from 27 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,673 and a low of ₹850. Final close ₹1,193.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹1,507.55 | ₹1,507.55 | ₹1,507.55 | ₹1,507.55 | 26 | 0 |
| 28 Oct 2022 | ₹1,580.2 | ₹1,673 | ₹1,453.35 | ₹1,665.7 | 1,151 | 775 |
| 31 Oct 2022 | ₹1,571.75 | ₹1,658.4 | ₹1,505.9 | ₹1,534.2 | 1,427 | 2,075 |
| 1 Nov 2022 | ₹1,392.3 | ₹1,568.3 | ₹1,205.1 | ₹1,568.3 | 1,826 | 2,625 |
| 2 Nov 2022 | ₹1,407.2 | ₹1,649.2 | ₹1,407.2 | ₹1,619.6 | 3,351 | 3,225 |
| 3 Nov 2022 | ₹1,428 | ₹1,490 | ₹1,428 | ₹1,460.55 | 176 | 3,275 |
| 4 Nov 2022 | ₹1,425.45 | ₹1,601.2 | ₹1,326.65 | ₹1,462.7 | 901 | 3,225 |
| 7 Nov 2022 | ₹1,092.85 | ₹1,415.5 | ₹1,035.85 | ₹1,043.2 | 11,376 | 3,675 |
| 9 Nov 2022 | ₹938.4 | ₹1,092.9 | ₹850 | ₹1,065 | 1,23,151 | 6,625 |
| 10 Nov 2022 | ₹1,256.6 | ₹1,458.9 | ₹1,147.8 | ₹1,193.85 | 13,026 | 5,475 |