NIFTY BANK 37,800 PE traded across 11 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹85.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹85.2 | ₹85.65 | ₹85.15 | ₹85.65 | 253 | 0 |
| 25 Oct 2022 | ₹52.8 | ₹52.8 | ₹47.9 | ₹47.9 | 401 | 525 |
| 27 Oct 2022 | ₹37.05 | ₹42.3 | ₹25.6 | ₹31.85 | 901 | 875 |
| 28 Oct 2022 | ₹29.6 | ₹33 | ₹25.6 | ₹25.6 | 7,626 | 875 |
| 1 Nov 2022 | ₹14.2 | ₹14.25 | ₹10.15 | ₹12.25 | 2,976 | 2,300 |
| 2 Nov 2022 | ₹11.85 | ₹14.8 | ₹10.45 | ₹14.8 | 12,202 | 3,625 |
| 3 Nov 2022 | ₹14 | ₹14 | ₹6.05 | ₹6.9 | 68,301 | 19,775 |
| 4 Nov 2022 | ₹7.1 | ₹7.1 | ₹3.4 | ₹3.65 | 4,23,301 | 32,100 |
| 7 Nov 2022 | ₹3.65 | ₹3.75 | ₹2.3 | ₹2.65 | 1,55,526 | 23,475 |
| 9 Nov 2022 | ₹2.55 | ₹2.9 | ₹0.9 | ₹1.2 | 1,37,727 | 25,400 |
| 10 Nov 2022 | ₹0.95 | ₹8.8 | ₹0.05 | ₹0.15 | 1,42,228 | 18,625 |